Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 23:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.08. 17:0020.08. 17:00
21.08. 17:0022.08. 17:0025.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.08.2025 10:57:1800,0000,002315 040,002115 042,002015 548,0015 908,00200,0000,0000,0000,000
21.08.2025 10:57:1500,0000,002315 040,002115 042,002015 548,000,0000,0000,0000,0000,000
21.08.2025 10:57:1500,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 10:57:1500,0000,0000,00315 040,00115 042,0015 906,00200,0000,0000,0000,000
21.08.2025 10:56:3500,0000,002315 040,002115 042,002015 546,0015 906,00200,0000,0000,0000,000
21.08.2025 10:56:3000,0000,002315 040,002115 042,002015 546,000,0000,0000,0000,0000,000
21.08.2025 10:56:2900,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 10:56:2900,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 10:56:2900,0000,0000,00315 040,00115 042,0015 904,00200,0000,0000,0000,000
21.08.2025 10:55:0300,0000,002315 040,002115 042,002015 544,0015 904,00200,0000,0000,0000,000
21.08.2025 10:54:5900,0000,002315 040,002115 042,002015 544,000,0000,0000,0000,0000,000
21.08.2025 10:54:5900,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 10:54:5900,0000,0000,00315 040,00115 042,0015 940,00200,0000,0000,0000,000
21.08.2025 10:52:4900,0000,002315 040,002115 042,002015 580,0015 940,00200,0000,0000,0000,000
21.08.2025 10:52:4900,0000,002315 040,002115 042,002015 580,0015 940,00200,0000,0000,0000,000
21.08.2025 10:52:4500,0000,002315 040,002115 042,002015 580,000,0000,0000,0000,0000,000
21.08.2025 10:52:4500,0000,002315 040,002115 042,002015 580,000,0000,0000,0000,0000,000
21.08.2025 10:52:4500,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 10:52:4500,0000,0000,00315 040,00115 042,0015 906,00200,0000,0000,0000,000
21.08.2025 10:47:3500,0000,002315 040,002115 042,002015 546,0015 906,00200,0000,0000,0000,000
21.08.2025 10:47:3000,0000,002315 040,002115 042,002015 546,000,0000,0000,0000,0000,000
21.08.2025 10:47:3000,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 10:47:3000,0000,0000,00315 040,00115 042,0015 940,00200,0000,0000,0000,000
21.08.2025 10:41:3400,0000,002315 040,002115 042,002015 580,0015 940,00200,0000,0000,0000,000
21.08.2025 10:41:2900,0000,002315 040,002115 042,002015 580,000,0000,0000,0000,0000,000
21.08.2025 10:41:2800,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 10:41:2800,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 10:41:2800,0000,0000,00315 040,00115 042,0015 932,00200,0000,0000,0000,000
21.08.2025 10:39:1800,0000,002315 040,002115 042,002015 572,0015 932,00200,0000,0000,0000,000
21.08.2025 10:39:1800,0000,002315 040,002115 042,002015 572,0015 932,00200,0000,0000,0000,000
21.08.2025 10:39:1400,0000,002315 040,002115 042,002015 572,000,0000,0000,0000,0000,000
21.08.2025 10:39:1400,0000,002315 040,002115 042,002015 572,000,0000,0000,0000,0000,000
21.08.2025 10:39:1400,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 10:39:1300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 10:39:1300,0000,0000,00315 040,00115 042,0015 936,00200,0000,0000,0000,000
21.08.2025 10:32:3200,0000,002315 040,002115 042,002015 576,0015 936,00200,0000,0000,0000,000
21.08.2025 10:32:3000,0000,002315 040,002115 042,002015 576,000,0000,0000,0000,0000,000
21.08.2025 10:32:2900,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 10:32:2900,0000,0000,00315 040,00115 042,0015 934,00200,0000,0000,0000,000
21.08.2025 10:31:4800,0000,002315 040,002115 042,002015 574,0015 934,00200,0000,0000,0000,000
21.08.2025 10:31:4400,0000,002315 040,002115 042,002015 574,000,0000,0000,0000,0000,000
21.08.2025 10:31:4400,0000,002315 040,002115 042,002015 574,000,0000,0000,0000,0000,000
21.08.2025 10:31:4300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 10:31:4300,0000,0000,00315 040,00115 042,0015 944,00200,0000,0000,0000,000
21.08.2025 10:30:1800,0000,002315 040,002115 042,002015 584,0015 944,00200,0000,0000,0000,000
21.08.2025 10:30:1400,0000,002315 040,002115 042,002015 584,000,0000,0000,0000,0000,000
21.08.2025 10:30:1300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 10:30:1300,0000,0000,00315 040,00115 042,0015 946,00200,0000,0000,0000,000
21.08.2025 10:27:1600,0000,002315 040,002115 042,002015 586,0015 946,00200,0000,0000,0000,000
21.08.2025 10:27:1400,0000,002315 040,002115 042,002015 586,000,0000,0000,0000,0000,000